Morgan Stanley Discount Zert MDT .../ DE000ME5KK43 /
| 2024-06-04 6:58:39 PM | Chg. +1.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.11EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.11 | 73.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:58:39 PM | 74.11 | 0 |
| 2024-06-04 | 4:24:45 PM | 73.94 | 0 |
| 2024-06-04 | 2:02:38 PM | 73.29 | 0 |
| 2024-06-04 | 1:30:40 PM | 73.20 | 0 |
| 2024-06-03 | 6:59:29 PM | 73.05 | 0 |
| 2024-06-03 | 2:19:07 PM | 73.56 | 0 |
| 2024-06-03 | 1:38:54 PM | 73.44 | 0 |
| 2024-05-31 | 9:09:34 PM | 73.07 | 0 |
| 2024-05-31 | 4:59:40 PM | 73.09 | 0 |
| 2024-05-31 | 2:31:46 PM | 72.98 | 0 |
| 2024-05-31 | 1:59:20 PM | 72.94 | 0 |
All quotes in EUR
