Morgan Stanley Discount Zert MDT .../ DE000MG39Q39 /
| 2024-05-31 8:21:49 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.72EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.72 | 64.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:49 PM | 64.72 | 0 |
| 2024-05-31 | 2:51:51 PM | 64.57 | 0 |
| 2024-05-31 | 8:48:32 AM | 64.65 | 0 |
| 2024-05-30 | 8:34:07 PM | 64.58 | 0 |
| 2024-05-30 | 2:58:02 PM | 64.64 | 0 |
| 2024-05-30 | 8:51:16 AM | 64.94 | 0 |
| 2024-05-29 | 8:21:56 PM | 65.29 | 0 |
| 2024-05-29 | 2:33:27 PM | 65.04 | 0 |
| 2024-05-29 | 8:48:06 AM | 65.03 | 0 |
| 2024-05-28 | 8:46:09 AM | 65.17 | 0 |
| 2024-05-27 | 8:30:56 PM | 65.32 | 0 |
| 2024-05-27 | 2:47:05 PM | 65.35 | 0 |
| 2024-05-27 | 8:46:46 AM | 65.18 | 0 |
All quotes in EUR
