Morgan Stanley Discount Zert MDT .../ DE000MG39PX5 /
| 2024-05-31 8:21:47 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.37EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.42 | 46.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:47 PM | 46.37 | 0 |
| 2024-05-31 | 2:51:50 PM | 46.19 | 0 |
| 2024-05-31 | 8:48:30 AM | 46.42 | 0 |
| 2024-05-30 | 8:34:07 PM | 46.39 | 0 |
| 2024-05-30 | 2:58:02 PM | 46.26 | 0 |
| 2024-05-30 | 8:51:16 AM | 46.44 | 0 |
| 2024-05-29 | 8:21:56 PM | 46.49 | 0 |
| 2024-05-29 | 2:33:24 PM | 46.28 | 0 |
| 2024-05-29 | 8:48:05 AM | 46.27 | 0 |
| 2024-05-28 | 8:46:09 AM | 46.24 | 0 |
| 2024-05-27 | 8:30:55 PM | 46.35 | 0 |
| 2024-05-27 | 2:47:02 PM | 46.38 | 0 |
| 2024-05-27 | 8:46:46 AM | 46.36 | 0 |
All quotes in EUR
