Morgan Stanley Discount Zert MDT .../ DE000MG39Q05 /
| 2024-05-31 8:21:47 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.93EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.97 | 56.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:47 PM | 56.93 | 0 |
| 2024-05-31 | 2:51:50 PM | 56.76 | 0 |
| 2024-05-31 | 8:48:30 AM | 56.97 | 0 |
| 2024-05-30 | 8:34:07 PM | 56.89 | 0 |
| 2024-05-30 | 2:58:02 PM | 56.81 | 0 |
| 2024-05-30 | 8:51:16 AM | 57.04 | 0 |
| 2024-05-29 | 8:21:56 PM | 57.18 | 0 |
| 2024-05-29 | 2:33:26 PM | 56.97 | 0 |
| 2024-05-29 | 8:48:05 AM | 56.97 | 0 |
| 2024-05-28 | 8:46:09 AM | 56.98 | 0 |
| 2024-05-27 | 8:30:55 PM | 57.10 | 0 |
| 2024-05-27 | 2:47:02 PM | 57.14 | 0 |
| 2024-05-27 | 8:46:46 AM | 57.06 | 0 |
All quotes in EUR
