Morgan Stanley Discount Zert MET .../ DE000ME7Y1R8 /
| 2024-05-31 8:58:00 AM | Chg. -0.10 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.90EUR | -0.19% | - Turnover: - |
53.81Bid Size: 75 | 54.52Ask Size: 75 | 53.90 | 53.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:00 AM | 53.90 | 0 |
| 2024-05-30 | 8:38:26 PM | 54.00 | 0 |
| 2024-05-30 | 3:09:53 PM | 53.75 | 0 |
| 2024-05-30 | 8:59:26 AM | 53.92 | 0 |
| 2024-05-29 | 8:24:21 PM | 54.10 | 0 |
| 2024-05-29 | 2:47:06 PM | 53.72 | 0 |
| 2024-05-29 | 8:57:24 AM | 53.74 | 0 |
| 2024-05-28 | 8:55:36 AM | 53.73 | 0 |
| 2024-05-27 | 8:38:24 PM | 53.80 | 0 |
| 2024-05-27 | 2:57:34 PM | 53.84 | 0 |
| 2024-05-27 | 8:57:14 AM | 53.84 | 0 |
All quotes in EUR
