Morgan Stanley Discount Zert MET .../ DE000MG1CTH6 /
2024-05-23 6:36:33 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
39.44EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.44 | 39.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 6:36:33 PM | 39.44 | 0 |
2024-05-23 | 1:45:25 PM | 39.19 | 0 |
2024-05-22 | 8:15:12 PM | 39.45 | 0 |
2024-05-22 | 2:19:36 PM | 39.28 | 0 |
2024-05-22 | 2:06:18 PM | 39.28 | 0 |
2024-05-22 | 2:05:55 PM | 39.28 | 0 |
2024-05-21 | 9:27:09 PM | 39.37 | 0 |
2024-05-21 | 6:38:32 PM | 39.34 | 0 |
2024-05-21 | 4:46:49 PM | 39.38 | 0 |
2024-05-21 | 2:32:30 PM | 39.21 | 0 |
2024-05-20 | 8:12:44 PM | 39.34 | 0 |
2024-05-20 | 2:21:40 PM | 39.16 | 0 |
2024-05-20 | 1:45:55 PM | 39.15 | 0 |
All quotes in EUR