Morgan Stanley Discount Zert MET .../ DE000ME86D04 /
| 2024-06-07 9:20:30 PM | Chg. +0.68 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.50EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.54 | 58.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:30 PM | 59.50 | 0 |
| 2024-06-07 | 5:01:53 PM | 59.54 | 0 |
| 2024-06-07 | 11:05:57 AM | 58.74 | 0 |
| 2024-06-06 | 9:05:46 PM | 58.82 | 0 |
| 2024-06-06 | 4:50:11 PM | 59.11 | 0 |
| 2024-06-06 | 10:53:24 AM | 58.87 | 0 |
| 2024-06-05 | 9:27:39 PM | 59.02 | 0 |
| 2024-06-05 | 5:16:46 PM | 58.92 | 0 |
| 2024-06-05 | 10:58:44 AM | 58.89 | 0 |
| 2024-06-04 | 9:08:29 PM | 58.87 | 0 |
| 2024-06-04 | 5:09:17 PM | 58.94 | 0 |
| 2024-06-04 | 10:58:06 AM | 59.07 | 0 |
All quotes in EUR
