Morgan Stanley Discount Zert META.../ DE000ME58C82 /
| 2024-05-31 8:52:18 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.34EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.41 | 178.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:18 PM | 179.34 | 0 |
| 2024-05-31 | 4:36:04 PM | 178.96 | 0 |
| 2024-05-31 | 10:22:52 AM | 179.41 | 0 |
| 2024-05-30 | 9:15:08 PM | 179.40 | 0 |
| 2024-05-30 | 4:39:58 PM | 179.40 | 0 |
| 2024-05-30 | 10:27:31 AM | 179.47 | 0 |
| 2024-05-29 | 9:01:29 PM | 179.91 | 0 |
| 2024-05-29 | 4:14:50 PM | 179.31 | 0 |
| 2024-05-29 | 10:17:54 AM | 178.99 | 0 |
| 2024-05-28 | 9:50:03 AM | 178.49 | 0 |
| 2024-05-27 | 8:59:43 PM | 174.88 | 0 |
| 2024-05-27 | 4:42:49 PM | 178.57 | 0 |
All quotes in EUR
