Morgan Stanley Discount Zert MMM .../ DE000MG44QL8 /
| 2024-06-07 6:54:07 PM | Chg. +0.86 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.61EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.61 | 74.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:07 PM | 75.61 | 0 |
| 2024-06-07 | 1:52:52 PM | 74.91 | 0 |
| 2024-06-06 | 9:12:44 PM | 74.75 | 0 |
| 2024-06-06 | 4:57:46 PM | 74.62 | 0 |
| 2024-06-06 | 2:29:23 PM | 74.44 | 0 |
| 2024-06-06 | 1:45:38 PM | 74.64 | 0 |
| 2024-06-05 | 8:09:07 PM | 74.11 | 0 |
| 2024-06-05 | 1:50:31 PM | 74.48 | 0 |
| 2024-06-04 | 8:45:23 PM | 74.42 | 0 |
| 2024-06-04 | 4:30:27 PM | 74.26 | 0 |
| 2024-06-04 | 2:08:07 PM | 74.50 | 0 |
| 2024-06-04 | 1:35:37 PM | 74.49 | 0 |
All quotes in EUR
