Morgan Stanley Discount Zert MO 2.../ DE000ME7WLZ2 /
| 2024-05-30 8:19:07 PM | Chg. -0.07 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.52EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.56 | 34.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:07 PM | 34.52 | 0 |
| 2024-05-30 | 2:16:55 PM | 34.52 | 0 |
| 2024-05-30 | 8:03:38 AM | 34.56 | 0 |
| 2024-05-29 | 8:06:21 PM | 34.59 | 0 |
| 2024-05-29 | 2:00:11 PM | 34.31 | 0 |
| 2024-05-29 | 8:03:40 AM | 34.23 | 0 |
| 2024-05-28 | 9:28:04 PM | 34.44 | 0 |
| 2024-05-28 | 6:46:17 PM | 34.39 | 0 |
| 2024-05-28 | 1:09:05 PM | 34.32 | 0 |
| 2024-05-28 | 8:03:34 AM | 33.66 | 0 |
| 2024-05-27 | 6:57:56 PM | 33.58 | 0 |
| 2024-05-27 | 2:12:39 PM | 34.34 | 0 |
| 2024-05-27 | 8:03:01 AM | 34.35 | 0 |
All quotes in EUR
