Morgan Stanley Discount Zert MO 2.../ DE000ME7WLX7 /
| 2024-05-20 8:03:25 AM | Chg. -0.15 | Volume | Bid9:18:04 AM | Ask9:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.92EUR | -0.47% | - Turnover: - |
32.04Bid Size: 100 | 32.15Ask Size: 100 | 31.92 | 31.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:03:25 AM | 31.92 | 0 |
| 2024-05-17 | 8:27:31 PM | 32.07 | 0 |
| 2024-05-17 | 2:32:31 PM | 32.10 | 0 |
| 2024-05-17 | 8:03:15 AM | 31.87 | 0 |
| 2024-05-16 | 6:56:31 PM | 32.06 | 0 |
| 2024-05-16 | 2:04:00 PM | 32.03 | 0 |
| 2024-05-16 | 8:03:44 AM | 31.82 | 0 |
| 2024-05-15 | 8:16:20 PM | 32.05 | 0 |
| 2024-05-15 | 2:09:12 PM | 32.11 | 0 |
All quotes in EUR
