Morgan Stanley Discount Zert MRNA.../ DE000ME5M856 /
| 2024-05-31 9:50:11 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.02EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.09 | 83.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:11 PM | 85.02 | 0 |
| 2024-05-31 | 9:30:15 PM | 85.08 | 0 |
| 2024-05-31 | 9:00:28 PM | 85.09 | 0 |
| 2024-05-31 | 8:30:32 PM | 85.04 | 0 |
| 2024-05-31 | 8:00:15 PM | 85.03 | 0 |
| 2024-05-31 | 7:30:32 PM | 85.04 | 0 |
| 2024-05-31 | 7:00:24 PM | 84.97 | 0 |
| 2024-05-31 | 6:30:38 PM | 85.06 | 0 |
| 2024-05-31 | 6:00:39 PM | 85.04 | 0 |
| 2024-05-31 | 5:30:47 PM | 85.00 | 0 |
| 2024-05-31 | 5:00:56 PM | 84.62 | 0 |
| 2024-05-31 | 4:30:16 PM | 84.87 | 0 |
| 2024-05-31 | 3:39:16 PM | 84.81 | 0 |
All quotes in EUR
