Morgan Stanley Discount Zert MRNA.../ DE000ME6QFR5 /
| 2024-05-31 9:51:25 PM | Chg. -1.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.31EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.45 | 116.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:25 PM | 117.31 | 0 |
| 2024-05-31 | 9:31:29 PM | 117.15 | 0 |
| 2024-05-31 | 9:03:33 PM | 117.02 | 0 |
| 2024-05-31 | 8:34:15 PM | 117.06 | 0 |
| 2024-05-31 | 8:02:30 PM | 117.12 | 0 |
| 2024-05-31 | 7:34:34 PM | 117.05 | 0 |
| 2024-05-31 | 7:03:12 PM | 116.93 | 0 |
| 2024-05-31 | 6:35:27 PM | 117.05 | 0 |
| 2024-05-31 | 6:05:02 PM | 117.47 | 0 |
| 2024-05-31 | 5:37:12 PM | 117.85 | 0 |
| 2024-05-31 | 5:09:50 PM | 118.18 | 0 |
| 2024-05-31 | 4:39:45 PM | 118.45 | 0 |
| 2024-05-31 | 4:09:16 PM | 117.99 | 0 |
All quotes in EUR
