Morgan Stanley Discount Zert MRVL.../ DE000ME7XAJ7 /
| 2024-05-31 3:50:19 PM | Chg. -0.14 | Volume | Bid4:22:40 PM | Ask4:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.93EUR | -0.25% | - Turnover: - |
54.84Bid Size: 5,000 | 54.86Ask Size: 5,000 | 54.99 | 54.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:19 PM | 54.93 | 0 |
| 2024-05-31 | 1:01:21 PM | 54.99 | 0 |
| 2024-05-30 | 8:19:43 PM | 55.07 | 0 |
| 2024-05-30 | 2:18:44 PM | 54.27 | 0 |
| 2024-05-30 | 8:06:31 AM | 54.26 | 0 |
| 2024-05-29 | 8:07:16 PM | 55.18 | 0 |
| 2024-05-29 | 2:01:33 PM | 54.06 | 0 |
| 2024-05-29 | 8:05:01 AM | 53.80 | 0 |
| 2024-05-28 | 8:04:55 AM | 54.18 | 0 |
| 2024-05-27 | 6:59:01 PM | 54.86 | 0 |
| 2024-05-27 | 2:14:19 PM | 54.77 | 0 |
| 2024-05-27 | 8:04:34 AM | 53.85 | 0 |
All quotes in EUR
