Morgan Stanley Discount Zert MRVL.../ DE000ME82CN9 /
| 2024-05-31 3:52:42 PM | Chg. -0.12 | Volume | Bid6:41:41 PM | Ask6:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.71EUR | -0.33% | - Turnover: - |
36.79Bid Size: 5,000 | 36.82Ask Size: 5,000 | 36.71 | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:52:42 PM | 36.71 | 0 |
| 2024-05-31 | 9:46:39 AM | 34.81 | 0 |
| 2024-05-30 | 8:52:13 PM | 36.83 | 0 |
| 2024-05-30 | 3:56:20 PM | 36.85 | 0 |
| 2024-05-30 | 9:49:16 AM | 35.86 | 0 |
| 2024-05-29 | 8:58:44 PM | 36.93 | 0 |
| 2024-05-29 | 4:03:28 PM | 36.83 | 0 |
| 2024-05-29 | 9:41:48 AM | 35.37 | 0 |
| 2024-05-28 | 9:21:23 AM | 35.76 | 0 |
| 2024-05-27 | 8:50:49 PM | 36.47 | 0 |
| 2024-05-27 | 3:39:33 PM | 36.58 | 0 |
| 2024-05-27 | 9:41:59 AM | 35.67 | 0 |
All quotes in EUR
