Morgan Stanley Discount Zert MRVL.../ DE000ME8LJX2 /
| 2024-05-31 6:54:58 PM | Chg. -5.96 | Volume | Bid9:16:40 PM | Ask9:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.21EUR | -8.74% | - Turnover: - |
63.55Bid Size: 5,000 | 63.57Ask Size: 5,000 | 65.86 | 62.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:58 PM | 62.21 | 0 |
| 2024-05-31 | 4:21:29 PM | 62.93 | 0 |
| 2024-05-31 | 1:53:47 PM | 65.86 | 0 |
| 2024-05-31 | 1:21:19 PM | 65.71 | 0 |
| 2024-05-30 | 6:44:45 PM | 68.17 | 0 |
| 2024-05-30 | 12:56:39 PM | 67.29 | 0 |
| 2024-05-29 | 6:44:54 PM | 68.21 | 0 |
| 2024-05-29 | 5:19:09 PM | 68.06 | 0 |
| 2024-05-29 | 1:34:51 PM | 68.07 | 0 |
| 2024-05-29 | 12:35:56 PM | 68.38 | 0 |
| 2024-05-28 | 10:44:39 AM | 68.22 | 0 |
| 2024-05-27 | 8:09:58 PM | 68.33 | 0 |
| 2024-05-27 | 2:17:29 PM | 68.11 | 0 |
All quotes in EUR
