Morgan Stanley Discount Zert NEE .../ DE000ME7WFH2 /
| 2024-05-31 8:07:09 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.15EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.17 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:09 PM | 45.15 | 0 |
| 2024-05-31 | 2:09:18 PM | 45.02 | 0 |
| 2024-05-31 | 8:03:24 AM | 45.17 | 0 |
| 2024-05-30 | 8:19:01 PM | 45.11 | 0 |
| 2024-05-30 | 2:16:33 PM | 45.04 | 0 |
| 2024-05-30 | 8:03:19 AM | 45.11 | 0 |
| 2024-05-29 | 8:06:12 PM | 45.11 | 0 |
| 2024-05-29 | 2:00:01 PM | 44.90 | 0 |
| 2024-05-29 | 8:03:25 AM | 44.95 | 0 |
| 2024-05-28 | 9:27:59 PM | 44.95 | 0 |
| 2024-05-28 | 6:46:00 PM | 44.94 | 0 |
| 2024-05-28 | 1:08:54 PM | 44.77 | 0 |
| 2024-05-28 | 8:03:17 AM | 44.77 | 0 |
All quotes in EUR
