Morgan Stanley Discount Zert NEE .../ DE000ME7WFK6 /
| 2024-05-31 8:07:09 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.99EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.01 | 48.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:09 PM | 48.99 | 0 |
| 2024-05-31 | 2:09:18 PM | 48.85 | 0 |
| 2024-05-31 | 8:03:24 AM | 49.01 | 0 |
| 2024-05-30 | 8:19:01 PM | 48.92 | 0 |
| 2024-05-30 | 2:16:33 PM | 48.82 | 0 |
| 2024-05-30 | 8:03:19 AM | 48.90 | 0 |
| 2024-05-29 | 8:06:12 PM | 48.90 | 0 |
| 2024-05-29 | 2:00:01 PM | 48.70 | 0 |
| 2024-05-29 | 8:03:25 AM | 48.76 | 0 |
| 2024-05-28 | 9:28:00 PM | 48.75 | 0 |
| 2024-05-28 | 6:46:02 PM | 48.76 | 0 |
| 2024-05-28 | 1:08:55 PM | 48.53 | 0 |
| 2024-05-28 | 8:03:17 AM | 48.53 | 0 |
All quotes in EUR
