Morgan Stanley Discount Zert NEE .../ DE000ME7WFJ8 /
| 2024-06-07 6:58:50 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.18EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.18 | 46.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:58:50 PM | 47.18 | 0 |
| 2024-06-07 | 2:13:52 PM | 46.79 | 0 |
| 2024-06-07 | 8:03:07 AM | 46.82 | 0 |
| 2024-06-06 | 6:59:06 PM | 46.93 | 0 |
| 2024-06-06 | 1:49:56 PM | 46.94 | 0 |
| 2024-06-06 | 8:03:04 AM | 46.89 | 0 |
| 2024-06-05 | 8:11:23 PM | 46.97 | 0 |
| 2024-06-05 | 2:12:37 PM | 46.92 | 0 |
| 2024-06-05 | 8:03:12 AM | 46.87 | 0 |
| 2024-06-04 | 6:57:58 PM | 47.01 | 0 |
| 2024-06-04 | 2:01:15 PM | 47.06 | 0 |
| 2024-06-04 | 8:02:53 AM | 46.86 | 0 |
| 2024-06-03 | 6:43:05 PM | 47.02 | 0 |
All quotes in EUR
