Morgan Stanley Discount Zert NEE .../ DE000ME7WNJ2 /
| 2024-05-31 8:07:20 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.00EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.00 | 45.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:20 PM | 46.00 | 0 |
| 2024-05-31 | 2:09:44 PM | 45.34 | 0 |
| 2024-05-31 | 8:03:45 AM | 45.81 | 0 |
| 2024-05-30 | 8:19:09 PM | 46.04 | 0 |
| 2024-05-30 | 2:17:01 PM | 45.65 | 0 |
| 2024-05-30 | 8:03:43 AM | 45.74 | 0 |
| 2024-05-29 | 8:06:23 PM | 46.13 | 0 |
| 2024-05-29 | 2:00:18 PM | 45.36 | 0 |
| 2024-05-29 | 8:03:43 AM | 45.37 | 0 |
| 2024-05-28 | 9:28:04 PM | 45.93 | 0 |
| 2024-05-28 | 6:46:21 PM | 45.87 | 0 |
| 2024-05-28 | 1:09:08 PM | 45.24 | 0 |
| 2024-05-28 | 8:03:38 AM | 45.29 | 0 |
All quotes in EUR
