Morgan Stanley Discount Zert NEE .../ DE000ME7WNN4 /
| 2024-05-31 8:07:20 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.14EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.14 | 54.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:20 PM | 55.14 | 0 |
| 2024-05-31 | 2:09:45 PM | 54.55 | 0 |
| 2024-05-31 | 8:03:45 AM | 55.05 | 0 |
| 2024-05-30 | 8:19:09 PM | 55.19 | 0 |
| 2024-05-30 | 2:17:01 PM | 54.90 | 0 |
| 2024-05-30 | 8:03:43 AM | 55.01 | 0 |
| 2024-05-29 | 8:06:23 PM | 55.31 | 0 |
| 2024-05-29 | 2:00:18 PM | 54.56 | 0 |
| 2024-05-29 | 8:03:43 AM | 54.59 | 0 |
| 2024-05-28 | 9:28:04 PM | 55.06 | 0 |
| 2024-05-28 | 6:46:21 PM | 55.01 | 0 |
| 2024-05-28 | 1:09:08 PM | 54.43 | 0 |
| 2024-05-28 | 8:03:39 AM | 54.49 | 0 |
All quotes in EUR
