Morgan Stanley Discount Zert NKE .../ DE000MD9V4F0 /
| 2024-06-07 5:48:20 PM | Chg. +1.52 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.12EUR | +1.78% | 24 Turnover: 2,087.04 |
-Bid Size: - | -Ask Size: - | 87.12 | 85.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:48:20 PM | 87.12 | 0 |
| 2024-06-07 | 5:06:29 PM | 86.95 | 12 |
| 2024-06-07 | 4:52:38 PM | 86.97 | 12 |
| 2024-06-07 | 12:00:09 PM | 85.73 | 0 |
| 2024-06-06 | 5:36:29 PM | 85.60 | 0 |
| 2024-06-06 | 11:38:22 AM | 85.59 | 0 |
| 2024-06-05 | 5:57:31 PM | 85.38 | 0 |
| 2024-06-05 | 11:48:47 AM | 85.53 | 0 |
| 2024-06-04 | 9:28:43 PM | 85.36 | 0 |
| 2024-06-04 | 5:49:16 PM | 84.92 | 0 |
| 2024-06-04 | 11:44:04 AM | 85.05 | 0 |
| 2024-06-03 | 5:41:47 PM | 85.03 | 0 |
| 2024-06-03 | 11:32:08 AM | 85.55 | 0 |
All quotes in EUR
