Morgan Stanley Discount Zert NKE .../ DE000MB1TQR0 /
| 31/05/2024 20:15:39 | Chg. +0.81 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 86.69EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.69 | 85.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:15:39 | 86.69 | 0 |
| 31/05/2024 | 14:29:51 | 85.77 | 0 |
| 31/05/2024 | 08:28:28 | 85.88 | 0 |
| 30/05/2024 | 20:27:16 | 85.88 | 0 |
| 30/05/2024 | 14:35:49 | 84.93 | 0 |
| 30/05/2024 | 08:31:57 | 84.25 | 0 |
| 29/05/2024 | 20:15:29 | 85.04 | 0 |
| 29/05/2024 | 14:19:18 | 84.50 | 0 |
| 29/05/2024 | 08:28:24 | 83.77 | 0 |
| 28/05/2024 | 08:27:28 | 84.37 | 0 |
| 27/05/2024 | 20:18:36 | 84.19 | 0 |
| 27/05/2024 | 14:26:32 | 84.55 | 0 |
| 27/05/2024 | 08:26:02 | 84.72 | 0 |
All quotes in EUR
