Morgan Stanley Discount Zert NKE .../ DE000MB290J2 /
| 2024-05-31 8:48:15 PM | Chg. +0.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.66EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.66 | 85.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:15 PM | 86.66 | 0 |
| 2024-05-31 | 4:21:00 PM | 85.46 | 0 |
| 2024-05-31 | 10:11:34 AM | 85.79 | 0 |
| 2024-05-30 | 9:01:08 PM | 85.83 | 0 |
| 2024-05-30 | 4:21:53 PM | 85.78 | 0 |
| 2024-05-30 | 10:13:27 AM | 84.38 | 0 |
| 2024-05-29 | 8:52:38 PM | 84.88 | 0 |
| 2024-05-29 | 3:52:57 PM | 84.59 | 0 |
| 2024-05-29 | 10:05:00 AM | 84.05 | 0 |
| 2024-05-28 | 9:38:18 AM | 84.38 | 0 |
| 2024-05-27 | 8:56:52 PM | 84.19 | 0 |
| 2024-05-27 | 4:23:14 PM | 84.43 | 0 |
| 2024-05-27 | 10:04:59 AM | 84.48 | 0 |
All quotes in EUR
