Morgan Stanley Discount Zert NXPI.../ DE000ME8KT25 /
| 2024-05-30 12:54:24 PM | Chg. -1.08 | Volume | Bid2:22:45 PM | Ask2:22:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.67EUR | -0.52% | - Turnover: - |
204.70Bid Size: 25 | 206.80Ask Size: 25 | 204.67 | 204.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:54:24 PM | 204.67 | 0 |
| 2024-05-29 | 6:44:04 PM | 205.75 | 0 |
| 2024-05-29 | 5:17:58 PM | 205.92 | 0 |
| 2024-05-29 | 1:32:49 PM | 205.30 | 0 |
| 2024-05-29 | 12:33:47 PM | 205.62 | 0 |
| 2024-05-28 | 10:44:20 AM | 205.81 | 0 |
| 2024-05-27 | 6:59:50 PM | 206.26 | 0 |
| 2024-05-27 | 2:16:00 PM | 206.03 | 0 |
| 2024-05-27 | 12:38:27 PM | 205.96 | 0 |
All quotes in EUR
