Morgan Stanley Discount Zert NXPI.../ DE000ME9E6C1 /
| 2024-06-07 9:13:20 PM | Chg. +0.96 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.87EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.64 | 213.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:20 PM | 214.87 | 0 |
| 2024-06-07 | 4:48:09 PM | 216.64 | 0 |
| 2024-06-07 | 10:49:35 AM | 213.69 | 0 |
| 2024-06-06 | 8:54:43 PM | 213.91 | 0 |
| 2024-06-06 | 4:31:01 PM | 214.41 | 0 |
| 2024-06-06 | 10:39:50 AM | 216.06 | 0 |
| 2024-06-05 | 9:20:00 PM | 214.81 | 0 |
| 2024-06-05 | 4:58:15 PM | 213.66 | 0 |
| 2024-06-05 | 10:46:53 AM | 211.38 | 0 |
| 2024-06-04 | 8:55:32 PM | 212.03 | 0 |
| 2024-06-04 | 4:53:06 PM | 212.09 | 0 |
| 2024-06-04 | 10:47:24 AM | 211.29 | 0 |
All quotes in EUR
