Morgan Stanley Discount Zert NXPI.../ DE000ME795J7 /
| 2024-05-30 6:54:03 PM | Chg. -0.58 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.31EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.31 | 189.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:54:03 PM | 189.31 | 0 |
| 2024-05-30 | 1:21:34 PM | 189.29 | 0 |
| 2024-05-29 | 6:50:05 PM | 189.89 | 0 |
| 2024-05-29 | 5:24:28 PM | 189.86 | 0 |
| 2024-05-29 | 1:49:13 PM | 188.82 | 0 |
| 2024-05-29 | 12:43:41 PM | 188.89 | 0 |
| 2024-05-28 | 10:46:00 AM | 188.61 | 0 |
| 2024-05-27 | 8:15:22 PM | 189.15 | 0 |
| 2024-05-27 | 2:22:01 PM | 189.06 | 0 |
| 2024-05-27 | 12:47:16 PM | 188.89 | 0 |
All quotes in EUR
