Morgan Stanley Discount Zert NXPI.../ DE000ME7PP41 /
| 2024-06-07 8:49:15 PM | Chg. +1.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.84EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.10 | 211.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:15 PM | 213.84 | 0 |
| 2024-06-07 | 4:03:46 PM | 214.10 | 0 |
| 2024-06-07 | 2:20:31 PM | 211.48 | 0 |
| 2024-06-07 | 1:59:32 PM | 211.22 | 0 |
| 2024-06-06 | 5:53:37 PM | 212.71 | 0 |
| 2024-06-06 | 11:51:13 AM | 213.00 | 0 |
| 2024-06-05 | 8:56:34 PM | 212.66 | 0 |
| 2024-06-05 | 4:22:02 PM | 212.35 | 0 |
| 2024-06-05 | 2:37:25 PM | 210.99 | 0 |
| 2024-06-05 | 1:58:09 PM | 211.33 | 0 |
| 2024-06-04 | 8:50:01 PM | 211.49 | 0 |
| 2024-06-04 | 4:45:20 PM | 211.62 | 0 |
| 2024-06-04 | 2:21:32 PM | 211.48 | 0 |
All quotes in EUR
