Morgan Stanley Discount Zert NXPI.../ DE000ME8KT09 /
| 23/05/2024 18:07:38 | Chg. -0.63 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 220.04EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.32 | 220.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:07:38 | 220.04 | 0 |
| 23/05/2024 | 12:39:07 | 220.32 | 0 |
| 22/05/2024 | 18:48:17 | 220.67 | 0 |
| 22/05/2024 | 13:00:54 | 219.62 | 0 |
| 21/05/2024 | 21:13:13 | 219.65 | 0 |
| 21/05/2024 | 18:16:24 | 219.32 | 0 |
| 21/05/2024 | 16:16:34 | 218.87 | 0 |
| 21/05/2024 | 14:00:08 | 218.81 | 0 |
| 20/05/2024 | 18:23:07 | 219.24 | 0 |
| 20/05/2024 | 13:38:56 | 217.67 | 0 |
| 20/05/2024 | 12:37:16 | 217.02 | 0 |
All quotes in EUR
