Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ41 /
| 2024-06-07 8:07:49 PM | Chg. +1.61 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.86EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.86 | 224.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:07:49 PM | 226.86 | 0 |
| 2024-06-07 | 2:20:17 PM | 224.37 | 0 |
| 2024-06-07 | 8:12:05 AM | 225.11 | 0 |
| 2024-06-06 | 8:08:52 PM | 225.25 | 0 |
| 2024-06-06 | 1:56:35 PM | 226.80 | 0 |
| 2024-06-06 | 8:11:52 AM | 225.93 | 0 |
| 2024-06-05 | 8:14:33 PM | 225.80 | 0 |
| 2024-06-05 | 2:20:18 PM | 223.21 | 0 |
| 2024-06-05 | 8:12:36 AM | 222.82 | 0 |
| 2024-06-04 | 8:35:00 PM | 223.69 | 0 |
| 2024-06-04 | 4:01:37 PM | 224.02 | 0 |
| 2024-06-04 | 8:12:06 AM | 223.03 | 0 |
| 2024-06-03 | 6:59:21 PM | 222.52 | 0 |
All quotes in EUR
