Morgan Stanley Discount Zert NXPI.../ DE000ME9E6A5 /
| 2024-06-07 9:13:20 PM | Chg. +1.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.73EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.34 | 230.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:20 PM | 231.73 | 0 |
| 2024-06-07 | 4:48:09 PM | 233.34 | 0 |
| 2024-06-07 | 10:49:35 AM | 230.25 | 0 |
| 2024-06-06 | 8:54:43 PM | 230.50 | 0 |
| 2024-06-06 | 4:31:01 PM | 230.88 | 0 |
| 2024-06-06 | 10:39:50 AM | 232.52 | 0 |
| 2024-06-05 | 9:20:00 PM | 231.31 | 0 |
| 2024-06-05 | 4:58:15 PM | 230.30 | 0 |
| 2024-06-05 | 10:46:53 AM | 228.07 | 0 |
| 2024-06-04 | 8:55:32 PM | 228.71 | 0 |
| 2024-06-04 | 4:53:06 PM | 228.62 | 0 |
| 2024-06-04 | 10:47:24 AM | 227.85 | 0 |
| 2024-06-03 | 9:08:13 PM | 227.33 | 0 |
All quotes in EUR
