Morgan Stanley Discount Zert NXPI.../ DE000MG1CCY7 /
| 2024-06-07 9:11:29 PM | Chg. +1.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.47EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.52 | 210.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:11:29 PM | 211.47 | 0 |
| 2024-06-07 | 4:43:35 PM | 212.52 | 0 |
| 2024-06-07 | 3:15:41 PM | 210.29 | 0 |
| 2024-06-06 | 9:13:25 PM | 210.22 | 0 |
| 2024-06-06 | 4:58:30 PM | 210.78 | 0 |
| 2024-06-06 | 2:30:01 PM | 211.11 | 0 |
| 2024-06-06 | 1:46:52 PM | 212.13 | 0 |
| 2024-06-05 | 8:09:26 PM | 211.00 | 0 |
| 2024-06-05 | 1:51:15 PM | 208.78 | 0 |
| 2024-06-04 | 8:46:04 PM | 208.96 | 0 |
| 2024-06-04 | 4:31:22 PM | 209.42 | 0 |
| 2024-06-04 | 2:09:20 PM | 208.76 | 0 |
| 2024-06-04 | 1:37:03 PM | 208.69 | 0 |
All quotes in EUR
