Morgan Stanley Discount Zert NXPI.../ DE000MG1CD09 /
| 2024-05-23 6:34:37 PM | Chg. -0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.22EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.04 | 221.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:37 PM | 221.22 | 0 |
| 2024-05-23 | 1:42:20 PM | 222.04 | 0 |
| 2024-05-22 | 8:14:16 PM | 221.75 | 0 |
| 2024-05-22 | 2:16:26 PM | 222.43 | 0 |
| 2024-05-22 | 2:02:09 PM | 222.41 | 0 |
| 2024-05-21 | 9:26:36 PM | 220.31 | 0 |
| 2024-05-21 | 6:37:21 PM | 220.18 | 0 |
| 2024-05-21 | 4:44:45 PM | 219.45 | 0 |
| 2024-05-21 | 2:29:58 PM | 219.45 | 0 |
| 2024-05-20 | 8:09:31 PM | 219.16 | 0 |
| 2024-05-20 | 2:19:58 PM | 217.86 | 0 |
| 2024-05-20 | 1:43:02 PM | 217.80 | 0 |
All quotes in EUR
