Morgan Stanley Discount Zert NXPI.../ DE000MG39UZ0 /
| 2024-06-07 8:19:19 PM | Chg. +0.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.69EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.69 | 146.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:19 PM | 148.69 | 0 |
| 2024-06-07 | 2:47:04 PM | 147.39 | 0 |
| 2024-06-07 | 8:45:58 AM | 146.86 | 0 |
| 2024-06-06 | 8:18:45 PM | 147.93 | 0 |
| 2024-06-06 | 2:21:53 PM | 148.25 | 0 |
| 2024-06-06 | 8:44:09 AM | 147.78 | 0 |
| 2024-06-05 | 8:24:25 PM | 148.19 | 0 |
| 2024-06-05 | 2:48:47 PM | 146.87 | 0 |
| 2024-06-05 | 8:46:36 AM | 147.01 | 0 |
| 2024-06-04 | 8:17:36 PM | 147.41 | 0 |
| 2024-06-04 | 2:44:42 PM | 147.27 | 0 |
| 2024-06-04 | 8:45:40 AM | 146.63 | 0 |
All quotes in EUR
