Morgan Stanley Discount Zert NXPI.../ DE000MG39UW7 /
| 2024-05-31 8:49:12 AM | Chg. -0.55 | Volume | Bid1:28:18 PM | Ask1:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.10EUR | -0.44% | - Turnover: - |
124.90Bid Size: 25 | 126.30Ask Size: 25 | 125.10 | 125.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:12 AM | 125.10 | 0 |
| 2024-05-30 | 8:34:25 PM | 125.65 | 0 |
| 2024-05-30 | 2:59:00 PM | 125.33 | 0 |
| 2024-05-30 | 8:52:05 AM | 125.68 | 0 |
| 2024-05-29 | 8:22:07 PM | 125.96 | 0 |
| 2024-05-29 | 2:34:17 PM | 125.41 | 0 |
| 2024-05-29 | 8:48:52 AM | 125.11 | 0 |
| 2024-05-28 | 8:46:49 AM | 125.21 | 0 |
| 2024-05-27 | 8:31:18 PM | 125.63 | 0 |
| 2024-05-27 | 2:47:48 PM | 125.49 | 0 |
| 2024-05-27 | 8:47:40 AM | 125.44 | 0 |
All quotes in EUR
