Morgan Stanley Discount Zert NXPI.../ DE000MG39V24 /
| 2024-06-07 8:19:19 PM | Chg. +0.71 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.75EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.75 | 166.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:19 PM | 168.75 | 0 |
| 2024-06-07 | 2:47:04 PM | 167.34 | 0 |
| 2024-06-07 | 8:45:58 AM | 166.80 | 0 |
| 2024-06-06 | 8:18:46 PM | 168.04 | 0 |
| 2024-06-06 | 2:21:56 PM | 168.67 | 0 |
| 2024-06-06 | 8:44:11 AM | 168.12 | 0 |
| 2024-06-05 | 8:24:25 PM | 168.34 | 0 |
| 2024-06-05 | 2:48:47 PM | 166.64 | 0 |
| 2024-06-05 | 8:46:36 AM | 166.76 | 0 |
| 2024-06-04 | 8:17:36 PM | 167.17 | 0 |
| 2024-06-04 | 2:44:41 PM | 167.13 | 0 |
| 2024-06-04 | 8:45:40 AM | 166.33 | 0 |
All quotes in EUR
