Morgan Stanley Discount Zert NXPI.../ DE000MG39V99 /
| 2024-06-07 8:19:19 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.37EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.37 | 203.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:19 PM | 205.37 | 0 |
| 2024-06-07 | 2:47:05 PM | 203.55 | 0 |
| 2024-06-07 | 8:46:00 AM | 203.09 | 0 |
| 2024-06-06 | 8:18:46 PM | 204.89 | 0 |
| 2024-06-06 | 2:21:56 PM | 206.52 | 0 |
| 2024-06-06 | 8:44:11 AM | 205.73 | 0 |
| 2024-06-05 | 8:24:25 PM | 205.31 | 0 |
| 2024-06-05 | 2:48:49 PM | 202.32 | 0 |
| 2024-06-05 | 8:46:38 AM | 202.33 | 0 |
| 2024-06-04 | 8:17:36 PM | 202.90 | 0 |
| 2024-06-04 | 2:44:44 PM | 203.07 | 0 |
| 2024-06-04 | 8:45:43 AM | 201.86 | 0 |
All quotes in EUR
