Morgan Stanley Discount Zert NXPI.../ DE000ME794V5 /
| 2024-06-07 6:39:03 PM | Chg. +0.84 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.24EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.24 | 115.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:39:03 PM | 117.24 | 0 |
| 2024-06-07 | 1:35:06 PM | 115.49 | 0 |
| 2024-06-07 | 1:13:27 PM | 115.53 | 0 |
| 2024-06-06 | 6:39:37 PM | 116.40 | 0 |
| 2024-06-06 | 12:45:48 PM | 116.08 | 0 |
| 2024-06-05 | 6:44:17 PM | 116.57 | 0 |
| 2024-06-05 | 12:54:16 PM | 115.92 | 0 |
| 2024-06-04 | 6:27:29 PM | 116.37 | 0 |
| 2024-06-04 | 12:43:53 PM | 116.12 | 0 |
| 2024-06-03 | 6:22:14 PM | 116.32 | 0 |
All quotes in EUR
