Morgan Stanley Discount Zert NXPI.../ DE000ME795C2 /
| 2024-06-07 6:39:09 PM | Chg. +1.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.37EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.37 | 167.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:39:09 PM | 169.37 | 0 |
| 2024-06-07 | 1:35:09 PM | 167.12 | 0 |
| 2024-06-07 | 1:13:30 PM | 167.18 | 0 |
| 2024-06-06 | 6:39:40 PM | 168.14 | 0 |
| 2024-06-06 | 12:45:49 PM | 167.95 | 0 |
| 2024-06-05 | 6:44:16 PM | 168.31 | 0 |
| 2024-06-05 | 12:54:16 PM | 167.37 | 0 |
| 2024-06-04 | 6:27:30 PM | 167.68 | 0 |
| 2024-06-04 | 12:43:55 PM | 167.55 | 0 |
| 2024-06-03 | 6:22:17 PM | 167.64 | 0 |
| 2024-06-03 | 12:38:37 PM | 168.40 | 0 |
All quotes in EUR
