Morgan Stanley Discount Zert NXPI.../ DE000ME8HDL8 /
| 2024-06-07 6:20:39 PM | Chg. +1.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.29EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.29 | 209.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:39 PM | 213.29 | 0 |
| 2024-06-07 | 1:00:30 PM | 210.29 | 0 |
| 2024-06-07 | 12:30:09 PM | 209.93 | 0 |
| 2024-06-06 | 6:04:54 PM | 211.83 | 0 |
| 2024-06-06 | 12:01:02 PM | 212.46 | 0 |
| 2024-06-05 | 6:08:00 PM | 211.68 | 0 |
| 2024-06-05 | 12:20:36 PM | 209.49 | 0 |
| 2024-06-04 | 6:02:25 PM | 209.50 | 0 |
| 2024-06-04 | 12:08:09 PM | 209.57 | 0 |
| 2024-06-03 | 5:54:34 PM | 210.03 | 0 |
| 2024-06-03 | 11:58:32 AM | 211.70 | 0 |
All quotes in EUR
