Morgan Stanley Discount Zert NXPI.../ DE000ME8KT17 /
| 2024-05-30 6:43:20 PM | Chg. -1.20 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.90EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.90 | 216.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:20 PM | 216.90 | 0 |
| 2024-05-30 | 12:54:24 PM | 216.88 | 0 |
| 2024-05-29 | 6:44:04 PM | 218.10 | 0 |
| 2024-05-29 | 5:17:58 PM | 218.10 | 0 |
| 2024-05-29 | 1:32:49 PM | 217.55 | 0 |
| 2024-05-29 | 12:33:47 PM | 217.86 | 0 |
| 2024-05-28 | 10:44:20 AM | 217.97 | 0 |
| 2024-05-27 | 6:59:50 PM | 218.43 | 0 |
| 2024-05-27 | 2:16:00 PM | 218.21 | 0 |
| 2024-05-27 | 12:38:27 PM | 218.14 | 0 |
All quotes in EUR
