Morgan Stanley Discount Zert ON 2.../ DE000ME8SX54 /
| 2024-06-07 9:06:36 PM | Chg. -0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.96EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.96 | 55.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:06:36 PM | 55.96 | 0 |
| 2024-06-07 | 4:35:39 PM | 55.92 | 0 |
| 2024-06-07 | 10:39:45 AM | 55.79 | 0 |
| 2024-06-06 | 8:51:00 PM | 56.03 | 0 |
| 2024-06-06 | 4:21:16 PM | 55.85 | 0 |
| 2024-06-06 | 10:29:36 AM | 56.51 | 0 |
| 2024-06-05 | 9:11:44 PM | 56.37 | 0 |
| 2024-06-05 | 4:48:26 PM | 55.90 | 0 |
| 2024-06-05 | 10:36:52 AM | 55.35 | 0 |
| 2024-06-04 | 8:49:07 PM | 55.50 | 0 |
| 2024-06-04 | 4:42:55 PM | 55.60 | 0 |
| 2024-06-04 | 10:37:52 AM | 55.75 | 0 |
| 2024-06-03 | 9:02:40 PM | 55.67 | 0 |
All quotes in EUR
