Morgan Stanley Discount Zert ON 2.../ DE000MG1C2S1 /
| 2024-06-07 6:54:07 PM | Chg. +0.20 | Volume | Bid9:47:43 PM | Ask9:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.64EUR | +0.47% | - Turnover: - |
42.76Bid Size: 7,500 | 42.77Ask Size: 7,500 | 42.64 | 42.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:07 PM | 42.64 | 0 |
| 2024-06-07 | 1:52:52 PM | 42.25 | 0 |
| 2024-06-06 | 9:12:43 PM | 42.44 | 0 |
| 2024-06-06 | 4:57:45 PM | 42.47 | 0 |
| 2024-06-06 | 2:29:23 PM | 42.51 | 0 |
| 2024-06-06 | 1:45:35 PM | 42.61 | 0 |
| 2024-06-05 | 8:09:07 PM | 42.55 | 0 |
| 2024-06-05 | 1:50:31 PM | 42.28 | 0 |
| 2024-06-04 | 8:45:21 PM | 42.31 | 0 |
| 2024-06-04 | 4:30:27 PM | 42.40 | 0 |
| 2024-06-04 | 2:08:08 PM | 42.33 | 0 |
| 2024-06-04 | 1:35:38 PM | 42.32 | 0 |
| 2024-06-03 | 8:11:58 PM | 42.33 | 0 |
All quotes in EUR
