Morgan Stanley Discount Zert ON 3.../ DE000MG3EMK7 /
| 2024-06-06 8:32:30 PM | Chg. -0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.06EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.25 | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:32:30 PM | 45.06 | 0 |
| 2024-06-06 | 3:18:23 PM | 45.25 | 0 |
| 2024-06-06 | 9:35:55 AM | 45.19 | 0 |
| 2024-06-05 | 8:44:39 PM | 45.24 | 0 |
| 2024-06-05 | 3:43:01 PM | 44.82 | 0 |
| 2024-06-05 | 9:43:29 AM | 44.65 | 0 |
| 2024-06-04 | 8:30:57 PM | 44.75 | 0 |
| 2024-06-04 | 3:44:47 PM | 45.02 | 0 |
| 2024-06-04 | 9:44:15 AM | 44.86 | 0 |
| 2024-06-03 | 8:48:15 PM | 44.90 | 0 |
| 2024-06-03 | 3:51:13 PM | 45.13 | 0 |
| 2024-06-03 | 9:35:57 AM | 44.94 | 0 |
All quotes in EUR
