Morgan Stanley Discount Zert ON 3.../ DE000MG48RW4 /
| 07/06/2024 09:59:27 | Var. -0.18 | Volume | Denaro13:01:56 | Lettera13:01:56 | Max | Min |
|---|---|---|---|---|---|---|
| 30.58EUR | -0.59% | - Fatturato: - |
30.60Quantità in denaro: 75 | 31.06Quantità in lettera: 75 | 30.58 | 30.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:59:27 | 30.58 | 0 |
| 06/06/2024 | 20:37:19 | 30.76 | 0 |
| 06/06/2024 | 15:29:47 | 30.59 | 0 |
| 06/06/2024 | 09:51:41 | 30.75 | 0 |
| 05/06/2024 | 20:48:03 | 30.86 | 0 |
| 05/06/2024 | 15:57:04 | 30.75 | 0 |
| 05/06/2024 | 09:57:22 | 30.60 | 0 |
| 04/06/2024 | 20:36:02 | 30.70 | 0 |
| 04/06/2024 | 16:04:52 | 30.75 | 0 |
| 04/06/2024 | 09:59:01 | 30.59 | 0 |
| 03/06/2024 | 20:50:51 | 30.69 | 0 |
| 03/06/2024 | 16:03:44 | 30.84 | 0 |
| 03/06/2024 | 09:50:39 | 30.75 | 0 |
Tutte le quotazioni in EUR
