Morgan Stanley Discount Zert ON 3.../ DE000ME8T8B3 /
| 2024-06-07 4:36:56 PM | Chg. +0.15 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.56EUR | +0.29% | - Turnover: - |
52.58Bid Size: 7,500 | 52.59Ask Size: 7,500 | 52.56 | 52.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:36:56 PM | 52.56 | 0 |
| 2024-06-07 | 10:41:49 AM | 52.25 | 0 |
| 2024-06-06 | 8:51:21 PM | 52.41 | 0 |
| 2024-06-06 | 4:21:57 PM | 52.38 | 0 |
| 2024-06-06 | 10:30:28 AM | 52.66 | 0 |
| 2024-06-05 | 9:12:33 PM | 52.66 | 0 |
| 2024-06-05 | 4:49:14 PM | 52.45 | 0 |
| 2024-06-05 | 10:37:45 AM | 52.05 | 0 |
| 2024-06-04 | 8:49:26 PM | 52.18 | 0 |
| 2024-06-04 | 4:43:44 PM | 52.22 | 0 |
| 2024-06-04 | 10:38:42 AM | 52.23 | 0 |
| 2024-06-03 | 9:03:25 PM | 52.21 | 0 |
| 2024-06-03 | 4:43:25 PM | 52.39 | 0 |
All quotes in EUR
