Morgan Stanley Discount Zert ON 3.../ DE000MG0D9P2 /
| 2024-05-31 8:08:29 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.42EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.42 | 33.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:29 PM | 33.42 | 0 |
| 2024-05-31 | 2:14:11 PM | 33.25 | 0 |
| 2024-05-31 | 8:07:22 AM | 33.35 | 0 |
| 2024-05-30 | 8:20:12 PM | 33.45 | 0 |
| 2024-05-30 | 2:19:53 PM | 33.39 | 0 |
| 2024-05-30 | 8:07:46 AM | 33.41 | 0 |
| 2024-05-29 | 8:07:57 PM | 33.51 | 0 |
| 2024-05-29 | 2:02:44 PM | 33.25 | 0 |
| 2024-05-29 | 8:07:22 AM | 33.28 | 0 |
| 2024-05-28 | 8:07:10 AM | 33.19 | 0 |
| 2024-05-27 | 6:59:31 PM | 33.25 | 0 |
All quotes in EUR
