Morgan Stanley Discount Zert ORLY.../ DE000ME7KN06 /
| 2024-05-31 5:58:23 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.62EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.62 | 85.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:23 PM | 85.62 | 0 |
| 2024-05-31 | 11:45:21 AM | 85.52 | 0 |
| 2024-05-30 | 9:18:30 PM | 85.79 | 0 |
| 2024-05-30 | 4:45:39 PM | 86.06 | 0 |
| 2024-05-30 | 3:08:06 PM | 84.99 | 0 |
| 2024-05-30 | 1:59:29 PM | 85.10 | 0 |
| 2024-05-29 | 6:19:50 PM | 85.39 | 0 |
| 2024-05-29 | 2:51:52 PM | 84.76 | 0 |
| 2024-05-29 | 1:44:12 PM | 84.83 | 0 |
| 2024-05-28 | 11:05:09 AM | 86.52 | 0 |
| 2024-05-27 | 8:44:50 PM | 86.75 | 0 |
| 2024-05-27 | 3:15:40 PM | 86.83 | 0 |
| 2024-05-27 | 1:54:08 PM | 86.63 | 0 |
All quotes in EUR
