Morgan Stanley Discount Zert OXY .../ DE000ME7XPJ5 /
| 2024-06-06 6:59:40 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.10EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.21 | 45.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:59:40 PM | 45.10 | 0 |
| 2024-06-06 | 1:51:27 PM | 45.21 | 0 |
| 2024-06-06 | 8:04:45 AM | 45.12 | 0 |
| 2024-06-05 | 8:12:12 PM | 45.14 | 0 |
| 2024-06-05 | 2:14:40 PM | 45.09 | 0 |
| 2024-06-05 | 8:04:54 AM | 45.04 | 0 |
| 2024-06-04 | 6:59:01 PM | 44.93 | 0 |
| 2024-06-04 | 2:03:37 PM | 45.12 | 0 |
| 2024-06-04 | 8:04:39 AM | 44.98 | 0 |
| 2024-06-03 | 6:54:46 PM | 45.12 | 0 |
| 2024-06-03 | 2:13:06 PM | 45.71 | 0 |
| 2024-06-03 | 8:04:42 AM | 45.51 | 0 |
All quotes in EUR
