Morgan Stanley Discount Zert OXY .../ DE000ME7XPJ5 /
| 2024-05-28 8:06:33 AM | Chg. -0.07 | Volume | Bid8:07:40 AM | Ask8:07:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.45EUR | -0.15% | - Turnover: - |
45.46Bid Size: 200 | 45.52Ask Size: 200 | 45.45 | 45.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:06:33 AM | 45.45 | 0 |
| 2024-05-27 | 6:59:18 PM | 45.52 | 0 |
| 2024-05-27 | 2:14:52 PM | 45.60 | 0 |
| 2024-05-27 | 8:05:01 AM | 45.49 | 0 |
| 2024-05-24 | 6:59:07 PM | 45.60 | 0 |
| 2024-05-24 | 2:03:21 PM | 45.54 | 0 |
| 2024-05-24 | 8:05:29 AM | 45.59 | 0 |
| 2024-05-23 | 6:52:15 PM | 45.75 | 0 |
| 2024-05-23 | 2:09:27 PM | 45.66 | 0 |
All quotes in EUR
